일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 11,600 5 +0.04 11,595 11,630 11,530 92,863
09/20 11,595 130 +1.13 11,455 11,605 11,425 156,785
09/19 11,465 160 +1.42 11,305 11,550 11,290 200,003
09/18 11,305 115 +1.03 11,155 11,365 11,150 130,228
09/17 11,190 5 -0.04 11,195 11,235 11,125 146,458
09/11 11,150 190 +1.73 11,005 11,165 11,005 138,554
09/10 10,960 100 +0.92 10,860 10,980 10,860 164,804
09/09 10,860 165 +1.54 10,730 10,950 10,730 193,405
09/06 10,695 100 +0.94 10,820 10,820 10,655 162,640
09/05 10,595 185 +1.78 10,410 10,750 10,410 447,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로