일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 9,060 210 -2.27 9,065 9,240 8,745 1,172,249
04/20 9,270 255 -2.68 9,520 9,530 9,205 818,996
04/17 9,525 580 +6.48 9,225 9,665 9,225 1,317,303
04/16 8,945 5 +0.06 8,880 8,980 8,655 699,350
04/14 8,940 315 +3.65 8,730 9,045 8,725 757,643
04/13 8,625 320 -3.58 8,840 8,880 8,615 1,060,420
04/10 8,945 125 +1.42 8,815 8,960 8,710 969,023
04/09 8,820 265 +3.10 8,805 8,875 8,635 1,012,333
04/08 8,555 245 -2.78 8,650 8,925 8,555 942,070
04/07 8,800 285 +3.35 8,890 8,975 8,495 1,196,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로