일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 26,095 440 +1.72 25,840 26,160 25,740 72,124
05/24 25,655 140 -0.54 25,765 25,905 25,495 74,623
05/21 25,795 0 0.00 25,980 26,515 25,655 119,953
05/20 25,795 175 -0.67 25,590 25,920 25,455 37,190
05/18 25,970 630 +2.49 25,545 26,030 25,525 94,671
05/17 25,340 235 -0.92 25,810 25,855 25,070 56,699
05/14 25,575 470 +1.87 25,320 25,745 25,190 113,396
05/13 25,105 615 -2.39 25,030 25,620 24,870 149,457
05/12 25,720 880 -3.31 26,630 26,630 25,330 123,771
05/11 26,600 960 -3.48 27,065 27,265 26,385 124,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로