일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 11,450 230 +2.05 11,425 11,550 11,425 101,863
10/11 11,220 155 +1.40 11,200 11,300 11,125 382,757
10/10 11,065 165 -1.47 10,865 11,150 10,775 403,823
10/08 11,230 300 +2.74 10,930 11,235 10,930 203,081
10/07 10,930 50 +0.46 11,050 11,065 10,855 154,734
10/04 10,880 95 -0.87 10,970 11,105 10,880 129,625
10/02 10,975 480 -4.19 11,335 11,360 10,975 115,856
10/01 11,455 65 +0.57 11,415 11,555 11,350 63,487
09/30 11,390 180 +1.61 11,100 11,415 11,100 140,390
09/27 11,210 240 -2.10 11,445 11,445 11,150 66,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로