일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 9,520 205 +2.20 9,155 9,520 9,080 504,481
05/12 9,315 150 -1.58 9,550 9,550 9,150 651,377
05/11 9,465 125 -1.30 9,535 9,740 9,430 447,320
05/08 9,590 165 +1.75 9,540 9,720 9,540 593,936
05/07 9,425 40 -0.42 9,405 9,550 9,335 390,424
05/06 9,465 335 +3.67 9,330 9,465 9,180 674,841
05/04 9,130 605 -6.21 9,400 9,400 9,100 920,574
04/29 9,735 155 +1.62 9,540 9,840 9,540 429,465
04/28 9,580 110 +1.16 9,480 9,635 9,350 449,122
04/27 9,470 360 +3.95 9,150 9,550 9,130 661,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로