일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 27,520 345 +1.27 27,290 27,545 27,250 85,865
06/22 27,175 375 +1.40 27,060 27,260 27,030 78,536
06/21 26,800 560 -2.05 26,830 27,000 26,570 98,306
06/18 27,360 155 +0.57 27,230 27,485 27,205 48,433
06/17 27,205 320 -1.16 27,210 27,285 26,975 70,262
06/16 27,525 335 +1.23 27,145 27,585 27,125 85,474
06/15 27,190 95 +0.35 27,100 27,260 27,000 47,627
06/14 27,095 45 +0.17 27,020 27,095 26,870 63,428
06/11 27,050 375 +1.41 26,850 27,170 26,810 82,567
06/10 26,675 190 +0.72 26,500 26,840 26,435 44,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로