일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 11,600 120 -1.02 11,615 11,700 11,540 137,953
10/22 11,720 315 +2.76 11,460 11,755 11,460 352,914
10/21 11,405 80 +0.71 11,325 11,435 11,325 86,644
10/18 11,325 210 -1.82 11,560 11,670 11,295 185,353
10/17 11,535 75 -0.65 11,600 11,640 11,485 73,912
10/16 11,610 135 +1.18 11,560 11,715 11,545 201,807
10/15 11,475 25 +0.22 11,450 11,505 11,410 59,790
10/14 11,450 230 +2.05 11,425 11,550 11,425 101,863
10/11 11,220 155 +1.40 11,200 11,300 11,125 382,757
10/10 11,065 165 -1.47 10,865 11,150 10,775 403,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로