일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 12,270 30 -0.24 12,290 12,340 12,185 112,207
11/06 12,300 10 +0.08 12,295 12,450 12,250 136,168
11/05 12,290 155 +1.28 12,200 12,300 12,130 218,308
11/04 12,135 360 +3.06 11,865 12,140 11,865 300,085
11/01 11,775 155 +1.33 11,620 11,775 11,550 92,778
10/31 11,620 90 +0.78 11,620 11,830 11,570 235,042
10/30 11,530 185 -1.58 11,730 11,730 11,500 282,604
10/29 11,715 60 -0.51 11,880 11,880 11,675 117,060
10/28 11,775 105 +0.90 11,745 11,875 11,715 192,416
10/25 11,670 20 +0.17 11,700 11,720 11,570 77,820
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로