일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 11,445 535 -4.47 11,050 11,520 11,050 1,788,127
06/11 11,980 380 -3.07 12,150 12,360 11,695 868,145
06/10 12,360 80 +0.65 12,280 12,445 12,180 653,832
06/09 12,280 15 +0.12 12,410 12,615 12,040 986,344
06/08 12,265 35 -0.28 12,675 12,740 12,185 1,128,014
06/05 12,300 390 +3.27 11,815 12,325 11,780 699,703
06/04 11,910 35 +0.29 12,150 12,440 11,835 1,505,409
06/03 11,875 810 +7.32 11,250 12,025 11,250 1,482,159
06/01 10,840 405 +3.88 10,610 10,840 10,490 943,872
05/29 10,435 25 -0.24 10,255 10,560 10,230 523,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로