일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 10,170 35 -0.34 10,160 10,215 10,150 15,464
07/28 10,205 80 +0.79 10,160 10,205 10,130 20,615
07/27 10,125 5 +0.05 10,190 10,195 10,060 133,285
07/26 10,120 155 +1.56 9,995 10,135 9,995 103,422
07/23 9,965 250 +2.57 9,905 10,020 9,870 29,217
07/22 9,715 150 -1.52 9,775 9,885 9,715 81,004
07/21 9,865 165 +1.70 9,895 9,915 9,750 72,340
07/20 9,700 50 +0.52 9,650 9,720 9,530 62,277
07/19 9,650 130 -1.33 9,515 9,730 9,485 12,903
07/16 9,780 185 -1.86 9,925 9,960 9,760 8,557
처음으로 271 272 273 274 275 끝으로