일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 10,120 155 +1.56 9,995 10,135 9,995 103,422
07/23 9,965 250 +2.57 9,905 10,020 9,870 29,217
07/22 9,715 150 -1.52 9,775 9,885 9,715 81,004
07/21 9,865 165 +1.70 9,895 9,915 9,750 72,340
07/20 9,700 50 +0.52 9,650 9,720 9,530 62,277
07/19 9,650 130 -1.33 9,515 9,730 9,485 12,903
07/16 9,780 185 -1.86 9,925 9,960 9,760 8,557
07/15 9,965 85 -0.85 10,010 10,035 9,950 10,550
07/14 10,050 245 +2.50 9,935 10,115 9,935 53,408
07/13 9,805 75 +0.77 9,710 9,935 9,710 74,169
처음으로 241 242 243 244 245 246 247 끝으로