일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 14,070 0 0.00 14,150 14,220 14,050 1,169
01/31 14,070 500 -3.43 14,565 14,565 14,060 8,060
01/28 14,570 80 -0.55 14,635 15,610 14,400 11,231
01/27 14,650 10 +0.07 14,690 14,730 14,600 14,710
01/26 14,640 360 +2.52 14,375 14,650 14,375 27,716
01/25 14,280 105 +0.74 14,270 14,490 14,270 16,774
01/24 14,175 195 +1.39 14,040 14,175 13,980 2,830
01/21 13,980 555 -3.82 14,535 14,535 13,975 20,537
01/20 14,535 155 -1.06 14,620 14,620 14,470 877
01/19 14,690 300 +2.08 14,420 14,720 14,265 11,870
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로