| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/01 |
14,070 |
0 |
0.00 |
14,150 |
14,220 |
14,050 |
1,169 |
| 01/31 |
14,070 |
▼500 |
-3.43 |
14,565 |
14,565 |
14,060 |
8,060 |
| 01/28 |
14,570 |
▼80 |
-0.55 |
14,635 |
15,610 |
14,400 |
11,231 |
| 01/27 |
14,650 |
▲10 |
+0.07 |
14,690 |
14,730 |
14,600 |
14,710 |
| 01/26 |
14,640 |
▲360 |
+2.52 |
14,375 |
14,650 |
14,375 |
27,716 |
| 01/25 |
14,280 |
▲105 |
+0.74 |
14,270 |
14,490 |
14,270 |
16,774 |
| 01/24 |
14,175 |
▲195 |
+1.39 |
14,040 |
14,175 |
13,980 |
2,830 |
| 01/21 |
13,980 |
▼555 |
-3.82 |
14,535 |
14,535 |
13,975 |
20,537 |
| 01/20 |
14,535 |
▼155 |
-1.06 |
14,620 |
14,620 |
14,470 |
877 |
| 01/19 |
14,690 |
▲300 |
+2.08 |
14,420 |
14,720 |
14,265 |
11,870 |
221
222
223
224
225
226
227
228
229
230
