일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 11,735 370 -3.06 12,105 12,105 11,680 193,637
11/20 12,105 315 -2.54 12,360 12,360 12,090 118,069
11/19 12,420 105 -0.84 12,480 12,480 12,235 125,567
11/18 12,525 35 -0.28 12,595 12,595 12,445 70,822
11/15 12,560 370 +3.04 12,200 12,580 12,200 294,176
11/13 12,010 190 -1.56 12,200 12,200 11,965 63,462
11/12 12,200 220 +1.84 12,010 12,210 11,990 106,300
11/11 11,980 215 -1.76 12,120 12,185 11,960 150,326
11/08 12,195 75 -0.61 12,395 12,435 12,170 209,512
11/07 12,270 30 -0.24 12,290 12,340 12,185 112,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로