일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 11,460 50 +0.44 11,595 11,755 11,225 1,818,364
06/22 11,410 100 -0.87 11,400 11,570 11,325 836,898
06/19 11,510 60 +0.52 11,650 11,670 11,165 1,288,102
06/18 11,450 70 -0.61 11,485 11,545 11,275 1,185,315
06/17 11,520 20 -0.17 11,330 11,685 11,145 1,745,441
06/16 11,540 1,215 +11.77 10,570 11,540 10,570 1,406,061
06/15 10,325 1,120 -9.79 11,200 11,375 10,325 1,452,412
06/12 11,445 535 -4.47 11,050 11,520 11,050 1,788,127
06/11 11,980 380 -3.07 12,150 12,360 11,695 868,145
06/10 12,360 80 +0.65 12,280 12,445 12,180 653,832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로