일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 26,265 290 -1.09 26,785 26,845 26,220 59,918
07/20 26,555 170 -0.64 26,385 26,585 26,275 108,393
07/19 26,725 610 -2.23 26,920 26,945 26,590 81,053
07/16 27,335 235 -0.85 27,370 27,385 27,110 49,583
07/15 27,570 385 +1.42 27,300 27,585 27,175 53,976
07/14 27,185 195 -0.71 27,130 27,260 26,965 33,456
07/13 27,380 470 +1.75 27,075 27,390 27,075 72,623
07/12 26,910 490 +1.85 26,745 26,980 26,745 73,460
07/09 26,420 650 -2.40 26,645 26,745 25,970 183,467
07/08 27,070 555 -2.01 27,680 27,810 27,070 98,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로