일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 11,030 500 -4.34 11,390 11,390 11,020 147,059
07/05 11,530 5 -0.04 11,555 11,600 11,375 48,382
07/04 11,535 185 +1.63 11,470 11,540 11,325 47,812
07/03 11,350 300 -2.58 11,650 11,710 11,330 49,173
07/02 11,650 140 -1.19 11,705 11,785 11,555 104,223
07/01 11,790 15 -0.13 11,915 12,005 11,750 106,284
06/28 11,805 30 -0.25 11,830 11,880 11,720 42,683
06/27 11,835 285 +2.47 11,530 11,875 11,530 143,161
06/26 11,550 10 +0.09 11,445 11,615 11,445 31,181
06/25 11,540 40 -0.35 11,590 11,685 11,445 45,172
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로