일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 13,945 100 -0.71 14,195 14,270 13,915 360,509
02/12 14,045 235 +1.70 13,760 14,075 13,705 191,042
02/11 13,810 270 +1.99 13,580 13,975 13,580 280,615
02/10 13,540 160 -1.17 13,445 13,560 13,260 182,309
02/07 13,700 245 -1.76 13,945 13,945 13,520 191,704
02/06 13,945 815 +6.21 13,365 13,970 13,365 360,854
02/05 13,130 115 +0.88 13,220 13,335 13,015 244,614
02/04 13,015 465 +3.71 12,590 13,075 12,550 416,394
02/03 12,550 25 -0.20 12,350 12,665 12,135 558,606
01/31 12,575 300 -2.33 12,980 13,100 12,555 216,933
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로