일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 13,585 120 -0.88 13,840 13,955 13,405 289,281
02/19 13,705 35 +0.26 13,760 13,875 13,450 169,462
02/18 13,670 480 -3.39 13,985 13,985 13,625 167,270
02/17 14,150 20 +0.14 14,130 14,235 13,985 179,137
02/14 14,130 185 +1.33 13,945 14,250 13,790 197,221
02/13 13,945 100 -0.71 14,195 14,270 13,915 360,509
02/12 14,045 235 +1.70 13,760 14,075 13,705 191,042
02/11 13,810 270 +1.99 13,580 13,975 13,580 280,615
02/10 13,540 160 -1.17 13,445 13,560 13,260 182,309
02/07 13,700 245 -1.76 13,945 13,945 13,520 191,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로