일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 11,305 65 -0.57 11,300 11,325 11,205 163,788
07/25 11,370 50 -0.44 11,500 11,505 11,255 88,160
07/23 11,645 125 +1.09 11,595 11,690 11,540 86,574
07/22 11,520 10 -0.09 11,550 11,580 11,430 41,428
07/19 11,530 325 +2.90 11,305 11,560 11,300 152,797
07/18 11,205 60 -0.53 11,150 11,280 11,130 90,655
07/17 11,265 220 -1.92 11,435 11,435 11,190 99,473
07/16 11,485 125 +1.10 11,390 11,515 11,335 54,947
07/15 11,360 20 -0.18 11,405 11,415 11,240 98,762
07/12 11,380 40 +0.35 11,395 11,415 11,255 43,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로