일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 26,600 960 -3.48 27,065 27,265 26,385 124,438
05/10 27,560 870 +3.26 26,960 27,675 26,835 154,300
05/07 26,690 405 +1.54 26,330 26,810 26,310 107,712
05/06 26,285 310 +1.19 25,810 26,325 25,680 87,579
05/04 25,975 380 +1.48 25,540 25,985 25,460 74,583
05/03 25,595 255 -0.99 25,780 26,310 25,520 87,470
04/30 25,850 395 -1.51 26,130 26,340 25,705 77,257
04/29 26,245 230 -0.87 26,535 26,775 26,180 166,787
04/28 26,475 575 -2.13 27,055 27,055 26,340 122,258
04/27 27,050 100 +0.37 27,000 27,065 26,780 100,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로