일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 27,595 790 +2.95 26,915 27,620 26,860 150,256
08/03 26,805 430 +1.63 26,335 26,805 26,260 60,512
08/02 26,375 285 +1.09 26,290 26,420 25,980 69,061
07/30 26,090 625 -2.34 26,565 26,565 26,070 95,769
07/29 26,715 60 +0.23 26,690 26,930 26,575 88,796
07/28 26,655 85 +0.32 26,510 26,765 26,250 65,490
07/27 26,570 120 +0.45 26,710 26,915 26,525 67,471
07/26 26,450 535 -1.98 27,095 27,110 26,450 78,133
07/23 26,985 95 +0.35 26,970 27,150 26,850 58,777
07/22 26,890 625 +2.38 26,515 27,010 26,515 85,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로