일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 11,910 310 -2.54 12,380 12,460 11,890 625,162
07/06 12,220 395 +3.34 11,850 12,250 11,850 464,360
07/03 11,825 220 +1.90 11,740 11,840 11,605 439,481
07/02 11,605 265 +2.34 11,400 11,605 11,395 342,450
07/01 11,340 10 -0.09 11,500 11,610 11,300 424,510
06/30 11,350 220 +1.98 11,440 11,620 11,345 513,009
06/29 11,130 385 -3.34 11,250 11,430 11,060 935,745
06/26 11,515 315 +2.81 11,450 11,620 11,285 837,211
06/25 11,200 630 -5.33 11,490 11,610 11,200 991,638
06/24 11,830 370 +3.23 11,625 11,955 11,545 856,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로