일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 11,705 105 +0.91 11,650 11,780 11,640 133,028
12/06 11,600 225 +1.98 11,450 11,640 11,450 113,578
12/05 11,375 30 -0.26 11,465 11,600 11,280 177,697
12/04 11,405 165 -1.43 11,450 11,455 11,300 116,336
12/03 11,570 140 -1.20 11,585 11,605 11,390 81,862
12/02 11,710 90 +0.77 11,700 11,835 11,675 141,976
11/28 12,035 105 -0.86 12,110 12,125 11,975 38,118
11/27 12,140 40 +0.33 12,160 12,260 12,020 47,994
11/26 12,100 15 -0.12 12,125 12,315 12,100 150,282
11/25 12,115 245 +2.06 11,930 12,190 11,930 115,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로