일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 12,525 35 -0.28 12,595 12,595 12,445 70,822
11/15 12,560 370 +3.04 12,200 12,580 12,200 294,176
11/13 12,010 190 -1.56 12,200 12,200 11,965 63,462
11/12 12,200 220 +1.84 12,010 12,210 11,990 106,300
11/11 11,980 215 -1.76 12,120 12,185 11,960 150,326
11/08 12,195 75 -0.61 12,395 12,435 12,170 209,512
11/07 12,270 30 -0.24 12,290 12,340 12,185 112,207
11/06 12,300 10 +0.08 12,295 12,450 12,250 136,168
11/05 12,290 155 +1.28 12,200 12,300 12,130 218,308
11/04 12,135 360 +3.06 11,865 12,140 11,865 300,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로