일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 9,785 325 -3.21 10,110 10,140 9,695 469,351
05/21 10,110 70 +0.70 10,110 10,185 10,075 568,817
05/20 10,040 25 +0.25 9,865 10,085 9,865 550,118
05/19 10,015 505 +5.31 9,890 10,040 9,860 810,689
05/18 9,510 135 +1.44 9,440 9,545 9,315 477,107
05/15 9,375 50 +0.54 9,420 9,475 9,240 524,281
05/14 9,325 195 -2.05 9,360 9,405 9,230 495,514
05/13 9,520 205 +2.20 9,155 9,520 9,080 504,481
05/12 9,315 150 -1.58 9,550 9,550 9,150 651,377
05/11 9,465 125 -1.30 9,535 9,740 9,430 447,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로