일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 6,010 310 +5.44 5,740 6,070 5,740 1,235,643
09/25 5,700 190 -3.23 6,040 6,150 5,690 1,601,133
09/24 5,890 560 -8.68 6,150 6,250 5,850 2,567,566
09/23 6,450 100 -1.53 6,870 6,950 6,320 3,454,858
09/22 6,550 410 -5.89 6,900 7,300 6,510 4,788,482
09/21 6,960 180 +2.65 6,940 7,600 6,770 17,394,481
09/18 6,780 70 +1.04 6,790 7,090 6,430 7,126,731
09/17 6,710 20 -0.30 7,170 8,130 6,710 58,131,373
09/16 6,730 30 +0.45 6,710 6,860 6,430 7,460,361
09/15 6,700 520 -7.20 7,020 7,100 6,530 11,020,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로