| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/21 |
1,525 |
▼35 |
-2.24 |
1,560 |
1,560 |
1,510 |
350,265 |
| 12/18 |
1,560 |
▲20 |
+1.30 |
1,555 |
1,565 |
1,535 |
413,613 |
| 12/17 |
1,540 |
0 |
0.00 |
1,530 |
1,570 |
1,520 |
366,315 |
| 12/16 |
1,540 |
▲10 |
+0.65 |
1,535 |
1,555 |
1,495 |
446,671 |
| 12/15 |
1,530 |
▼40 |
-2.55 |
1,560 |
1,580 |
1,485 |
804,734 |
| 12/14 |
1,570 |
▼15 |
-0.95 |
1,600 |
1,600 |
1,535 |
362,355 |
| 12/11 |
1,585 |
▼5 |
-0.31 |
1,600 |
1,620 |
1,565 |
611,082 |
| 12/10 |
1,590 |
▼10 |
-0.63 |
1,610 |
1,610 |
1,585 |
461,783 |
| 12/09 |
1,600 |
▼10 |
-0.62 |
1,620 |
1,640 |
1,585 |
892,244 |
| 12/08 |
1,610 |
0 |
0.00 |
1,625 |
1,660 |
1,595 |
342,062 |
1
2
3
4
5
6
7
8
9
10
