일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 2,020 30 -1.46 2,055 2,070 1,990 834,990
06/22 2,050 0 0.00 2,070 2,130 2,015 809,066
06/19 2,050 55 +2.76 2,005 2,070 1,950 947,927
06/18 1,995 65 -3.16 2,060 2,070 1,970 762,942
06/17 2,060 55 -2.60 2,070 2,150 1,990 816,999
06/16 2,115 115 +5.75 2,090 2,155 2,045 1,052,522
06/15 2,000 115 -5.44 2,115 2,310 1,980 2,438,317
06/12 2,115 75 -3.42 2,050 2,160 2,015 1,734,472
06/11 2,190 5 -0.23 2,240 2,255 2,155 1,134,375
06/10 2,195 15 +0.69 2,200 2,275 2,150 1,090,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로