일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 1,525 35 -2.24 1,560 1,560 1,510 350,265
12/18 1,560 20 +1.30 1,555 1,565 1,535 413,613
12/17 1,540 0 0.00 1,530 1,570 1,520 366,315
12/16 1,540 10 +0.65 1,535 1,555 1,495 446,671
12/15 1,530 40 -2.55 1,560 1,580 1,485 804,734
12/14 1,570 15 -0.95 1,600 1,600 1,535 362,355
12/11 1,585 5 -0.31 1,600 1,620 1,565 611,082
12/10 1,590 10 -0.63 1,610 1,610 1,585 461,783
12/09 1,600 10 -0.62 1,620 1,640 1,585 892,244
12/08 1,610 0 0.00 1,625 1,660 1,595 342,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로