| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/23 |
2,020 |
▼30 |
-1.46 |
2,055 |
2,070 |
1,990 |
834,990 |
| 06/22 |
2,050 |
0 |
0.00 |
2,070 |
2,130 |
2,015 |
809,066 |
| 06/19 |
2,050 |
▲55 |
+2.76 |
2,005 |
2,070 |
1,950 |
947,927 |
| 06/18 |
1,995 |
▼65 |
-3.16 |
2,060 |
2,070 |
1,970 |
762,942 |
| 06/17 |
2,060 |
▼55 |
-2.60 |
2,070 |
2,150 |
1,990 |
816,999 |
| 06/16 |
2,115 |
▲115 |
+5.75 |
2,090 |
2,155 |
2,045 |
1,052,522 |
| 06/15 |
2,000 |
▼115 |
-5.44 |
2,115 |
2,310 |
1,980 |
2,438,317 |
| 06/12 |
2,115 |
▼75 |
-3.42 |
2,050 |
2,160 |
2,015 |
1,734,472 |
| 06/11 |
2,190 |
▼5 |
-0.23 |
2,240 |
2,255 |
2,155 |
1,134,375 |
| 06/10 |
2,195 |
▲15 |
+0.69 |
2,200 |
2,275 |
2,150 |
1,090,061 |
1
2
3
4
5
6
7
8
9
10
