일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 1,740 0 0.00 1,705 1,775 1,705 867,997
01/06 1,740 20 +1.16 1,740 1,775 1,670 1,295,499
01/05 1,720 140 +8.86 1,585 1,750 1,565 2,876,175
01/04 1,580 25 +1.61 1,560 1,615 1,495 751,029
12/30 1,555 60 +4.01 1,505 1,560 1,500 470,512
12/29 1,495 45 +3.10 1,455 1,500 1,455 206,865
12/28 1,450 55 -3.65 1,505 1,510 1,450 368,899
12/24 1,505 15 -0.99 1,545 1,575 1,455 675,597
12/23 1,520 60 +4.11 1,475 1,530 1,410 730,318
12/22 1,460 65 -4.26 1,525 1,525 1,450 621,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로