일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 1,930 100 -4.93 2,030 2,085 1,905 793,613
07/22 2,030 0 0.00 2,025 2,090 1,990 476,666
07/21 2,030 0 0.00 2,035 2,070 1,995 569,485
07/20 2,030 90 -4.25 2,120 2,120 2,010 740,095
07/17 2,120 175 +9.00 1,950 2,180 1,950 1,923,089
07/16 1,945 50 +2.64 1,910 2,045 1,900 1,099,174
07/15 1,895 100 +5.57 1,790 1,915 1,730 832,741
07/14 1,795 45 -2.45 1,865 1,865 1,780 409,996
07/13 1,840 25 -1.34 1,890 1,890 1,815 330,749
07/10 1,865 45 -2.36 1,935 1,935 1,850 291,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로