일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 1,695 70 -3.97 1,750 1,755 1,680 601,889
01/20 1,765 95 +5.69 1,675 1,770 1,650 933,400
01/19 1,670 10 -0.60 1,690 1,710 1,600 656,278
01/18 1,680 30 -1.75 1,680 1,720 1,650 595,418
01/15 1,710 5 -0.29 1,715 1,735 1,665 452,222
01/14 1,715 5 -0.29 1,720 1,775 1,640 871,470
01/13 1,720 70 -3.91 1,825 1,825 1,715 732,850
01/12 1,790 60 +3.47 1,735 1,820 1,695 1,333,945
01/11 1,730 45 -2.54 1,865 1,870 1,695 1,308,975
01/08 1,775 35 +2.01 1,755 1,860 1,735 2,683,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로