일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 1,945 30 -1.52 1,975 1,985 1,920 315,062
08/03 1,975 90 +4.77 1,995 2,040 1,850 661,107
07/31 1,885 30 -1.57 1,915 1,930 1,845 527,961
07/30 1,915 45 -2.30 1,960 1,965 1,900 306,261
07/29 1,960 15 -0.76 1,970 1,975 1,925 237,204
07/28 1,975 10 -0.50 2,000 2,055 1,965 484,255
07/27 1,985 20 -1.00 1,995 2,025 1,975 360,558
07/24 2,005 75 +3.89 1,930 2,060 1,905 697,265
07/23 1,930 100 -4.93 2,030 2,085 1,905 793,613
07/22 2,030 0 0.00 2,025 2,090 1,990 476,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로