일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 1,685 25 -1.46 1,710 1,725 1,650 456,808
02/03 1,710 10 -0.58 1,770 1,770 1,690 527,323
02/02 1,720 15 -0.86 1,735 1,745 1,705 320,346
02/01 1,735 30 -1.70 1,765 1,790 1,700 733,456
01/29 1,765 55 -3.02 1,830 1,840 1,710 989,520
01/28 1,820 10 +0.55 1,770 1,850 1,740 1,090,521
01/27 1,810 5 +0.28 1,835 1,835 1,745 1,110,094
01/26 1,805 40 +2.27 1,770 1,850 1,740 1,946,399
01/25 1,765 55 +3.22 1,690 1,830 1,690 913,950
01/22 1,710 15 +0.88 1,705 1,755 1,695 530,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로