| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/19 |
1,900 |
▲35 |
+1.88 |
1,865 |
1,940 |
1,810 |
388,173 |
| 08/18 |
1,865 |
▼135 |
-6.75 |
2,000 |
2,005 |
1,825 |
674,828 |
| 08/14 |
2,000 |
▲10 |
+0.50 |
2,010 |
2,010 |
1,945 |
669,448 |
| 08/13 |
1,990 |
▼30 |
-1.49 |
2,020 |
2,075 |
1,985 |
529,189 |
| 08/12 |
2,020 |
▼65 |
-3.12 |
2,100 |
2,100 |
1,995 |
577,827 |
| 08/11 |
2,085 |
▼105 |
-4.79 |
2,190 |
2,190 |
2,035 |
1,424,837 |
| 08/10 |
2,190 |
▲255 |
+13.18 |
1,960 |
2,235 |
1,960 |
2,677,708 |
| 08/07 |
1,935 |
▲85 |
+4.59 |
1,900 |
1,960 |
1,890 |
618,971 |
| 08/06 |
1,850 |
▼60 |
-3.14 |
1,910 |
1,930 |
1,840 |
425,200 |
| 08/05 |
1,910 |
▼35 |
-1.80 |
1,955 |
1,955 |
1,845 |
443,908 |
1
2
3
4
5
6
7
8
9
10
