일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 1,900 35 +1.88 1,865 1,940 1,810 388,173
08/18 1,865 135 -6.75 2,000 2,005 1,825 674,828
08/14 2,000 10 +0.50 2,010 2,010 1,945 669,448
08/13 1,990 30 -1.49 2,020 2,075 1,985 529,189
08/12 2,020 65 -3.12 2,100 2,100 1,995 577,827
08/11 2,085 105 -4.79 2,190 2,190 2,035 1,424,837
08/10 2,190 255 +13.18 1,960 2,235 1,960 2,677,708
08/07 1,935 85 +4.59 1,900 1,960 1,890 618,971
08/06 1,850 60 -3.14 1,910 1,930 1,840 425,200
08/05 1,910 35 -1.80 1,955 1,955 1,845 443,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로