일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 1,780 10 -0.56 1,755 1,835 1,750 430,282
02/19 1,790 65 -3.50 1,855 1,855 1,755 1,359,170
02/18 1,855 130 +7.54 1,750 2,025 1,700 6,640,672
02/17 1,725 10 +0.58 1,700 1,730 1,670 479,176
02/16 1,715 10 -0.58 1,730 1,770 1,705 267,157
02/15 1,725 75 +4.55 1,650 1,735 1,640 472,037
02/10 1,650 0 0.00 1,650 1,675 1,630 244,481
02/09 1,650 5 +0.30 1,675 1,710 1,640 305,004
02/08 1,645 5 +0.30 1,630 1,680 1,610 375,691
02/05 1,640 45 -2.67 1,675 1,680 1,640 385,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로