| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/22 |
1,780 |
▼10 |
-0.56 |
1,755 |
1,835 |
1,750 |
430,282 |
| 02/19 |
1,790 |
▼65 |
-3.50 |
1,855 |
1,855 |
1,755 |
1,359,170 |
| 02/18 |
1,855 |
▲130 |
+7.54 |
1,750 |
2,025 |
1,700 |
6,640,672 |
| 02/17 |
1,725 |
▲10 |
+0.58 |
1,700 |
1,730 |
1,670 |
479,176 |
| 02/16 |
1,715 |
▼10 |
-0.58 |
1,730 |
1,770 |
1,705 |
267,157 |
| 02/15 |
1,725 |
▲75 |
+4.55 |
1,650 |
1,735 |
1,640 |
472,037 |
| 02/10 |
1,650 |
0 |
0.00 |
1,650 |
1,675 |
1,630 |
244,481 |
| 02/09 |
1,650 |
▲5 |
+0.30 |
1,675 |
1,710 |
1,640 |
305,004 |
| 02/08 |
1,645 |
▲5 |
+0.30 |
1,630 |
1,680 |
1,610 |
375,691 |
| 02/05 |
1,640 |
▼45 |
-2.67 |
1,675 |
1,680 |
1,640 |
385,839 |
1
2
3
4
5
6
7
8
9
10
