일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 1,745 10 -0.57 1,780 1,780 1,720 335,465
03/08 1,755 10 -0.57 1,770 1,785 1,750 219,772
03/05 1,765 20 -1.12 1,785 1,785 1,725 385,248
03/04 1,785 10 -0.56 1,795 1,805 1,760 388,219
03/03 1,795 0 0.00 1,795 1,830 1,775 363,874
03/02 1,795 95 +5.59 1,720 1,805 1,720 708,945
02/26 1,700 35 -2.02 1,700 1,720 1,680 386,348
02/25 1,735 15 +0.87 1,770 1,770 1,710 286,858
02/24 1,720 30 -1.71 1,750 1,775 1,700 416,282
02/23 1,750 30 -1.69 1,785 1,785 1,725 417,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로