일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 1,720 30 -1.71 1,790 1,790 1,700 489,626
09/01 1,750 20 -1.13 1,770 1,770 1,720 258,268
08/31 1,770 0 0.00 1,750 1,805 1,735 361,981
08/28 1,770 15 +0.85 1,755 1,795 1,695 461,683
08/27 1,755 60 -3.31 1,800 1,830 1,700 605,850
08/26 1,815 5 -0.27 1,825 1,835 1,770 356,481
08/25 1,820 35 +1.96 1,845 1,895 1,770 372,549
08/24 1,785 10 +0.56 1,830 1,830 1,750 260,727
08/21 1,775 15 -0.84 1,850 1,850 1,770 252,925
08/20 1,790 110 -5.79 1,895 1,905 1,750 581,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로