일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 2,170 50 +2.36 2,150 2,270 2,125 845,933
03/22 2,120 170 -7.42 2,350 2,370 2,090 2,137,968
03/19 2,290 145 +6.76 2,145 2,335 2,140 2,960,168
03/18 2,145 135 +6.72 2,010 2,280 1,995 2,325,595
03/17 2,010 40 +2.03 1,970 2,020 1,960 755,306
03/16 1,970 5 +0.25 2,005 2,010 1,915 706,011
03/15 1,965 115 +6.22 1,900 2,015 1,870 1,697,752
03/12 1,850 45 +2.49 1,830 1,950 1,810 1,278,222
03/11 1,805 50 +2.85 1,755 1,820 1,755 690,405
03/10 1,755 10 +0.57 1,775 1,800 1,745 530,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로