일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 5,570 10 -0.18 5,550 5,640 5,500 22,357
02/06 5,580 80 +1.45 5,780 5,780 5,300 63,242
02/05 5,500 10 -0.18 5,540 5,590 5,430 24,486
02/04 5,510 40 -0.72 5,550 5,580 5,400 18,190
02/03 5,550 90 -1.60 5,530 5,640 5,140 46,305
01/31 5,640 80 -1.40 5,720 5,790 5,550 27,925
01/30 5,720 100 -1.72 5,890 5,890 5,570 43,120
01/29 5,820 10 +0.17 5,810 5,900 5,650 26,288
01/28 5,810 150 -2.52 5,810 5,810 5,660 32,981
01/23 5,960 40 -0.67 5,980 6,090 5,920 13,519
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로