일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 1,970 30 -1.50 2,000 2,005 1,920 475,194
07/06 2,000 70 -3.38 2,090 2,090 1,990 501,176
07/03 2,070 100 +5.08 1,980 2,105 1,950 894,175
07/02 1,970 15 -0.76 1,955 2,005 1,895 573,518
07/01 1,985 25 -1.24 2,015 2,070 1,950 506,420
06/30 2,010 120 -5.63 2,150 2,150 1,980 1,474,926
06/29 2,130 0 0.00 2,185 2,185 2,085 823,994
06/26 2,130 30 +1.43 2,120 2,200 2,100 940,095
06/25 2,100 0 0.00 2,165 2,245 2,030 2,347,103
06/24 2,100 80 +3.96 2,020 2,115 1,955 1,017,339
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로