일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 5,510 30 -0.54 5,550 5,550 5,450 15,925
02/13 5,540 40 +0.73 5,490 5,550 5,410 40,123
02/12 5,500 0 0.00 5,550 5,550 5,410 20,547
02/11 5,500 50 -0.90 5,560 5,620 5,420 20,900
02/10 5,550 20 -0.36 5,550 5,640 5,500 21,510
02/07 5,570 10 -0.18 5,550 5,640 5,500 22,357
02/06 5,580 80 +1.45 5,780 5,780 5,300 63,242
02/05 5,500 10 -0.18 5,540 5,590 5,430 24,486
02/04 5,510 40 -0.72 5,550 5,580 5,400 18,190
02/03 5,550 90 -1.60 5,530 5,640 5,140 46,305
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로