일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 1,810 5 +0.28 1,810 1,870 1,765 761,773
09/29 1,775 175 +10.94 1,615 1,815 1,605 1,448,467
09/28 1,600 35 +2.24 1,570 1,635 1,570 280,970
09/25 1,565 30 -1.88 1,635 1,635 1,540 501,994
09/24 1,595 35 +2.24 1,555 1,885 1,535 4,951,412
09/23 1,560 20 -1.27 1,590 1,630 1,530 1,160,345
09/22 1,580 105 -6.23 1,680 1,690 1,570 558,940
09/21 1,685 45 -2.60 1,725 1,750 1,675 421,102
09/18 1,730 10 -0.57 1,755 1,805 1,730 241,503
09/17 1,740 50 -2.79 1,795 1,810 1,740 553,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로