일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,095 95 -4.34 2,205 2,205 2,055 888,947
04/05 2,190 135 -5.81 2,360 2,360 2,125 1,211,804
04/02 2,325 20 +0.87 2,300 2,370 2,260 506,294
04/01 2,305 75 +3.36 2,230 2,375 2,220 760,900
03/31 2,230 85 -3.67 2,315 2,350 2,190 1,102,331
03/30 2,315 25 -1.07 2,370 2,440 2,305 524,680
03/29 2,340 255 -9.83 2,570 2,570 2,290 1,957,481
03/26 2,595 25 +0.97 2,570 2,720 2,410 2,164,360
03/25 2,570 175 +7.31 2,395 2,595 2,390 2,113,319
03/24 2,395 225 +10.37 2,180 2,430 2,130 2,147,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로