일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 2,030 90 -4.25 2,120 2,120 2,010 740,095
07/17 2,120 175 +9.00 1,950 2,180 1,950 1,923,089
07/16 1,945 50 +2.64 1,910 2,045 1,900 1,099,174
07/15 1,895 100 +5.57 1,790 1,915 1,730 832,741
07/14 1,795 45 -2.45 1,865 1,865 1,780 409,996
07/13 1,840 25 -1.34 1,890 1,890 1,815 330,749
07/10 1,865 45 -2.36 1,935 1,935 1,850 291,033
07/09 1,910 25 +1.33 1,885 1,930 1,850 409,634
07/08 1,885 85 -4.31 1,960 1,960 1,860 632,561
07/07 1,970 30 -1.50 2,000 2,005 1,920 475,194
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로