일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 4,415 ▼365 -7.64 4,715 4,780 4,300 28,986
02/27 4,780 ▼70 -1.44 4,875 4,875 4,620 23,807
02/26 4,850 ▼145 -2.90 5,190 5,190 4,820 24,981
02/25 4,995 ▼5 -0.10 4,990 5,180 4,700 18,616
02/24 5,000 ▼240 -4.58 5,150 5,230 4,905 36,394
02/21 5,240 ▼120 -2.24 5,360 5,380 5,180 28,382
02/20 5,360 ▼150 -2.72 5,510 5,520 5,320 18,666
02/19 5,510 ▼200 -3.50 5,710 5,710 5,500 44,257
02/18 5,710 ▼70 -1.21 5,780 5,850 5,650 17,038
02/17 5,780 ▲270 +4.90 5,500 5,890 5,480 32,334
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로