| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/20 |
2,030 |
▼90 |
-4.25 |
2,120 |
2,120 |
2,010 |
740,095 |
| 07/17 |
2,120 |
▲175 |
+9.00 |
1,950 |
2,180 |
1,950 |
1,923,089 |
| 07/16 |
1,945 |
▲50 |
+2.64 |
1,910 |
2,045 |
1,900 |
1,099,174 |
| 07/15 |
1,895 |
▲100 |
+5.57 |
1,790 |
1,915 |
1,730 |
832,741 |
| 07/14 |
1,795 |
▼45 |
-2.45 |
1,865 |
1,865 |
1,780 |
409,996 |
| 07/13 |
1,840 |
▼25 |
-1.34 |
1,890 |
1,890 |
1,815 |
330,749 |
| 07/10 |
1,865 |
▼45 |
-2.36 |
1,935 |
1,935 |
1,850 |
291,033 |
| 07/09 |
1,910 |
▲25 |
+1.33 |
1,885 |
1,930 |
1,850 |
409,634 |
| 07/08 |
1,885 |
▼85 |
-4.31 |
1,960 |
1,960 |
1,860 |
632,561 |
| 07/07 |
1,970 |
▼30 |
-1.50 |
2,000 |
2,005 |
1,920 |
475,194 |
11
12
13
14
15
16
17
18
19
20
