일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 3,300 360 -9.84 3,065 3,610 2,930 86,373
03/12 3,660 610 -14.29 4,000 4,000 3,235 218,599
03/11 4,270 30 -0.70 4,480 4,575 4,130 46,151
03/10 4,300 145 -3.26 4,300 4,305 4,150 47,639
03/09 4,445 155 -3.37 4,600 4,625 4,295 82,344
03/06 4,600 145 -3.06 4,745 4,745 4,560 44,913
03/05 4,745 55 -1.15 4,810 4,875 4,590 38,541
03/04 4,800 20 -0.41 4,820 4,915 4,670 43,819
03/03 4,820 350 -6.77 5,210 5,250 4,805 200,174
03/02 5,170 755 +17.10 4,610 5,730 4,500 769,559
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로