일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 3,590 110 -2.97 3,835 4,000 3,550 41,136
03/26 3,700 420 +12.80 3,420 3,780 3,070 65,892
03/25 3,280 110 +3.47 3,135 3,400 3,130 54,215
03/24 3,170 155 +5.14 3,150 3,250 3,045 20,469
03/23 3,015 185 -5.78 3,005 3,165 2,800 66,650
03/20 3,200 25 +0.79 3,050 3,585 3,010 44,841
03/19 3,175 315 -9.03 3,505 3,660 3,010 62,040
03/18 3,490 50 +1.45 3,355 3,825 3,355 75,431
03/17 3,440 55 -1.57 3,300 3,495 3,150 72,167
03/16 3,495 195 +5.91 3,320 3,730 3,320 74,891
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로