일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 1,195 115 +10.65 1,265 1,390 1,160 7,722,893
04/17 1,080 246 +29.50 1,080 1,080 1,080 630,853
04/16 4,170 0 0.00 0 0 0 0
04/14 4,170 0 0.00 0 0 0 0
04/13 4,170 0 0.00 0 0 0 0
04/10 4,170 0 0.00 0 0 0 0
04/09 4,170 0 0.00 0 0 0 0
04/08 4,170 0 0.00 0 0 0 0
04/07 4,170 0 0.00 0 0 0 0
04/06 4,170 0 0.00 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로