| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/07 |
1,410 |
0 |
0.00 |
1,440 |
1,440 |
1,380 |
583,693 |
| 05/06 |
1,410 |
▲5 |
+0.36 |
1,405 |
1,420 |
1,280 |
604,836 |
| 05/04 |
1,405 |
▼5 |
-0.35 |
1,430 |
1,455 |
1,380 |
668,468 |
| 04/29 |
1,410 |
▲25 |
+1.81 |
1,380 |
1,425 |
1,380 |
624,871 |
| 04/28 |
1,385 |
▼30 |
-2.12 |
1,415 |
1,415 |
1,295 |
816,456 |
| 04/27 |
1,415 |
▲115 |
+8.85 |
1,300 |
1,430 |
1,300 |
1,449,054 |
| 04/24 |
1,300 |
0 |
0.00 |
1,315 |
1,340 |
1,260 |
1,007,467 |
| 04/23 |
1,300 |
▲70 |
+5.69 |
1,260 |
1,385 |
1,235 |
2,104,203 |
| 04/22 |
1,230 |
▲25 |
+2.07 |
1,195 |
1,265 |
1,190 |
932,459 |
| 04/21 |
1,205 |
▲10 |
+0.84 |
1,175 |
1,260 |
1,070 |
1,673,659 |
11
12
13
14
15
16
17
18
19
20
