일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 1,410 0 0.00 1,440 1,440 1,380 583,693
05/06 1,410 5 +0.36 1,405 1,420 1,280 604,836
05/04 1,405 5 -0.35 1,430 1,455 1,380 668,468
04/29 1,410 25 +1.81 1,380 1,425 1,380 624,871
04/28 1,385 30 -2.12 1,415 1,415 1,295 816,456
04/27 1,415 115 +8.85 1,300 1,430 1,300 1,449,054
04/24 1,300 0 0.00 1,315 1,340 1,260 1,007,467
04/23 1,300 70 +5.69 1,260 1,385 1,235 2,104,203
04/22 1,230 25 +2.07 1,195 1,265 1,190 932,459
04/21 1,205 10 +0.84 1,175 1,260 1,070 1,673,659
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로