일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 1,850 10 -0.54 1,860 1,870 1,770 1,023,455
09/14 1,860 30 -1.59 1,885 1,925 1,845 865,490
09/11 1,890 170 +9.88 1,730 1,930 1,730 3,311,176
09/10 1,720 70 -3.91 1,860 1,865 1,710 1,093,791
09/09 1,790 105 +6.23 1,660 2,175 1,625 4,987,032
09/08 1,685 25 +1.51 1,710 1,720 1,660 711,331
09/07 1,660 70 +4.40 1,650 1,750 1,590 1,360,915
09/04 1,590 5 -0.31 1,550 1,660 1,510 1,431,418
09/03 1,595 125 -7.27 1,720 1,735 1,550 2,688,639
09/02 1,720 30 -1.71 1,790 1,790 1,700 489,626
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로