| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/15 |
1,850 |
▼10 |
-0.54 |
1,860 |
1,870 |
1,770 |
1,023,455 |
| 09/14 |
1,860 |
▼30 |
-1.59 |
1,885 |
1,925 |
1,845 |
865,490 |
| 09/11 |
1,890 |
▲170 |
+9.88 |
1,730 |
1,930 |
1,730 |
3,311,176 |
| 09/10 |
1,720 |
▼70 |
-3.91 |
1,860 |
1,865 |
1,710 |
1,093,791 |
| 09/09 |
1,790 |
▲105 |
+6.23 |
1,660 |
2,175 |
1,625 |
4,987,032 |
| 09/08 |
1,685 |
▲25 |
+1.51 |
1,710 |
1,720 |
1,660 |
711,331 |
| 09/07 |
1,660 |
▲70 |
+4.40 |
1,650 |
1,750 |
1,590 |
1,360,915 |
| 09/04 |
1,590 |
▼5 |
-0.31 |
1,550 |
1,660 |
1,510 |
1,431,418 |
| 09/03 |
1,595 |
▼125 |
-7.27 |
1,720 |
1,735 |
1,550 |
2,688,639 |
| 09/02 |
1,720 |
▼30 |
-1.71 |
1,790 |
1,790 |
1,700 |
489,626 |
11
12
13
14
15
16
17
18
19
20
