141
142
143
144
145
146
147
148
149
150
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/05 | 3,120 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 01/02 | 3,120 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 12/30 | 3,120 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 12/29 | 3,120 | ▲120 | +4.00 | 0 | 0 | 0 | 0 |
| 12/26 | 3,000 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 12/24 | 3,000 | ▼300 | -9.09 | 3,000 | 3,000 | 3,000 | 55,000 |
| 12/23 | 3,300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 12/22 | 3,300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 12/19 | 3,300 | ▲20 | +0.61 | 3,300 | 3,300 | 3,300 | 200 |
| 12/18 | 3,280 | 0 | 0.00 | 0 | 0 | 0 | 0 |