일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 1,770 280 +18.79 1,490 1,920 1,485 5,044,242
05/13 1,490 20 +1.36 1,460 1,500 1,435 537,101
05/12 1,470 25 -1.67 1,495 1,510 1,465 411,358
05/11 1,495 5 +0.34 1,490 1,505 1,465 408,334
05/08 1,490 80 +5.67 1,415 1,510 1,405 1,321,648
05/07 1,410 0 0.00 1,440 1,440 1,380 583,693
05/06 1,410 5 +0.36 1,405 1,420 1,280 604,836
05/04 1,405 5 -0.35 1,430 1,455 1,380 668,468
04/29 1,410 25 +1.81 1,380 1,425 1,380 624,871
04/28 1,385 30 -2.12 1,415 1,415 1,295 816,456
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로