일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 1,635 35 -2.10 1,670 1,690 1,570 403,600
05/28 1,670 25 +1.52 1,670 1,755 1,650 907,240
05/27 1,645 25 -1.50 1,670 1,725 1,560 1,296,264
05/25 1,785 15 -0.83 1,805 1,815 1,740 511,497
05/22 1,800 95 -5.01 1,860 1,870 1,675 1,057,674
05/21 1,895 25 +1.34 1,980 1,980 1,865 874,304
05/20 1,870 25 -1.32 1,895 1,900 1,830 711,394
05/19 1,895 5 +0.26 1,900 1,935 1,850 767,115
05/18 1,890 25 +1.34 1,880 1,935 1,840 956,227
05/15 1,865 95 +5.37 1,870 1,930 1,790 3,703,706
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로