일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 1,660 0 0.00 1,675 1,720 1,645 350,917
10/20 1,660 10 +0.61 1,645 1,700 1,600 595,131
10/19 1,650 115 -6.52 1,750 1,785 1,600 865,298
10/16 1,765 15 -0.84 1,780 1,810 1,715 304,912
10/15 1,780 100 -5.32 1,870 1,900 1,715 698,953
10/14 1,880 5 -0.27 1,885 1,920 1,840 346,486
10/13 1,885 75 -3.83 1,980 1,985 1,835 945,245
10/12 1,960 15 +0.77 1,945 2,020 1,920 1,213,476
10/08 1,945 150 +8.36 1,800 1,945 1,800 1,781,178
10/07 1,795 15 -0.83 1,780 1,830 1,780 232,270
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로