일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 2,000 115 -5.44 2,115 2,310 1,980 2,438,317
06/12 2,115 75 -3.42 2,050 2,160 2,015 1,734,472
06/11 2,190 5 -0.23 2,240 2,255 2,155 1,134,375
06/10 2,195 15 +0.69 2,200 2,275 2,150 1,090,061
06/09 2,180 130 -5.63 2,365 2,365 2,140 1,197,913
06/08 2,310 20 +0.87 2,325 2,375 2,250 1,757,812
06/05 2,290 60 +2.69 2,230 2,320 2,200 1,658,380
06/04 2,230 20 -0.89 2,225 2,335 2,100 4,566,026
06/03 2,250 370 +19.68 1,930 2,440 1,910 15,289,086
06/01 1,720 85 +5.20 1,645 1,740 1,625 598,230
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로