| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/15 |
2,000 |
▼115 |
-5.44 |
2,115 |
2,310 |
1,980 |
2,438,317 |
| 06/12 |
2,115 |
▼75 |
-3.42 |
2,050 |
2,160 |
2,015 |
1,734,472 |
| 06/11 |
2,190 |
▼5 |
-0.23 |
2,240 |
2,255 |
2,155 |
1,134,375 |
| 06/10 |
2,195 |
▲15 |
+0.69 |
2,200 |
2,275 |
2,150 |
1,090,061 |
| 06/09 |
2,180 |
▼130 |
-5.63 |
2,365 |
2,365 |
2,140 |
1,197,913 |
| 06/08 |
2,310 |
▲20 |
+0.87 |
2,325 |
2,375 |
2,250 |
1,757,812 |
| 06/05 |
2,290 |
▲60 |
+2.69 |
2,230 |
2,320 |
2,200 |
1,658,380 |
| 06/04 |
2,230 |
▼20 |
-0.89 |
2,225 |
2,335 |
2,100 |
4,566,026 |
| 06/03 |
2,250 |
▲370 |
+19.68 |
1,930 |
2,440 |
1,910 |
15,289,086 |
| 06/01 |
1,720 |
▲85 |
+5.20 |
1,645 |
1,740 |
1,625 |
598,230 |
11
12
13
14
15
16
17
18
19
20
