일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 1,620 5 -0.31 1,640 1,660 1,615 249,065
11/02 1,625 15 -0.91 1,640 1,675 1,620 313,628
10/30 1,640 5 +0.31 1,635 1,660 1,620 402,766
10/29 1,635 105 -6.03 1,790 1,790 1,605 1,415,643
10/28 1,740 110 +6.75 1,630 1,990 1,610 3,224,958
10/27 1,630 30 -1.81 1,660 1,665 1,610 269,646
10/26 1,660 50 -2.92 1,725 1,735 1,655 242,679
10/23 1,710 5 +0.29 1,705 1,735 1,690 221,703
10/22 1,705 45 +2.71 1,675 1,755 1,650 446,751
10/21 1,660 0 0.00 1,675 1,720 1,645 350,917
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로