| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/03 |
1,620 |
▼5 |
-0.31 |
1,640 |
1,660 |
1,615 |
249,065 |
| 11/02 |
1,625 |
▼15 |
-0.91 |
1,640 |
1,675 |
1,620 |
313,628 |
| 10/30 |
1,640 |
▲5 |
+0.31 |
1,635 |
1,660 |
1,620 |
402,766 |
| 10/29 |
1,635 |
▼105 |
-6.03 |
1,790 |
1,790 |
1,605 |
1,415,643 |
| 10/28 |
1,740 |
▲110 |
+6.75 |
1,630 |
1,990 |
1,610 |
3,224,958 |
| 10/27 |
1,630 |
▼30 |
-1.81 |
1,660 |
1,665 |
1,610 |
269,646 |
| 10/26 |
1,660 |
▼50 |
-2.92 |
1,725 |
1,735 |
1,655 |
242,679 |
| 10/23 |
1,710 |
▲5 |
+0.29 |
1,705 |
1,735 |
1,690 |
221,703 |
| 10/22 |
1,705 |
▲45 |
+2.71 |
1,675 |
1,755 |
1,650 |
446,751 |
| 10/21 |
1,660 |
0 |
0.00 |
1,675 |
1,720 |
1,645 |
350,917 |
11
12
13
14
15
16
17
18
19
20
