일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 1,560 20 -1.27 1,590 1,630 1,530 1,160,345
09/22 1,580 105 -6.23 1,680 1,690 1,570 558,940
09/21 1,685 45 -2.60 1,725 1,750 1,675 421,102
09/18 1,730 10 -0.57 1,755 1,805 1,730 241,503
09/17 1,740 50 -2.79 1,795 1,810 1,740 553,313
09/16 1,790 60 -3.24 1,865 1,865 1,775 561,752
09/15 1,850 10 -0.54 1,860 1,870 1,770 1,023,455
09/14 1,860 30 -1.59 1,885 1,925 1,845 865,490
09/11 1,890 170 +9.88 1,730 1,930 1,730 3,311,176
09/10 1,720 70 -3.91 1,860 1,865 1,710 1,093,791
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로