| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/23 |
1,560 |
▼20 |
-1.27 |
1,590 |
1,630 |
1,530 |
1,160,345 |
| 09/22 |
1,580 |
▼105 |
-6.23 |
1,680 |
1,690 |
1,570 |
558,940 |
| 09/21 |
1,685 |
▼45 |
-2.60 |
1,725 |
1,750 |
1,675 |
421,102 |
| 09/18 |
1,730 |
▼10 |
-0.57 |
1,755 |
1,805 |
1,730 |
241,503 |
| 09/17 |
1,740 |
▼50 |
-2.79 |
1,795 |
1,810 |
1,740 |
553,313 |
| 09/16 |
1,790 |
▼60 |
-3.24 |
1,865 |
1,865 |
1,775 |
561,752 |
| 09/15 |
1,850 |
▼10 |
-0.54 |
1,860 |
1,870 |
1,770 |
1,023,455 |
| 09/14 |
1,860 |
▼30 |
-1.59 |
1,885 |
1,925 |
1,845 |
865,490 |
| 09/11 |
1,890 |
▲170 |
+9.88 |
1,730 |
1,930 |
1,730 |
3,311,176 |
| 09/10 |
1,720 |
▼70 |
-3.91 |
1,860 |
1,865 |
1,710 |
1,093,791 |
11
12
13
14
15
16
17
18
19
20
