| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/27 |
1,645 |
▼25 |
-1.50 |
1,670 |
1,725 |
1,560 |
1,296,264 |
| 05/25 |
1,785 |
▼15 |
-0.83 |
1,805 |
1,815 |
1,740 |
511,497 |
| 05/22 |
1,800 |
▼95 |
-5.01 |
1,860 |
1,870 |
1,675 |
1,057,674 |
| 05/21 |
1,895 |
▲25 |
+1.34 |
1,980 |
1,980 |
1,865 |
874,304 |
| 05/20 |
1,870 |
▼25 |
-1.32 |
1,895 |
1,900 |
1,830 |
711,394 |
| 05/19 |
1,895 |
▲5 |
+0.26 |
1,900 |
1,935 |
1,850 |
767,115 |
| 05/18 |
1,890 |
▲25 |
+1.34 |
1,880 |
1,935 |
1,840 |
956,227 |
| 05/15 |
1,865 |
▲95 |
+5.37 |
1,870 |
1,930 |
1,790 |
3,703,706 |
| 05/14 |
1,770 |
▲280 |
+18.79 |
1,490 |
1,920 |
1,485 |
5,044,242 |
| 05/13 |
1,490 |
▲20 |
+1.36 |
1,460 |
1,500 |
1,435 |
537,101 |
11
12
13
14
15
16
17
18
19
20
