일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 2,190 5 -0.23 2,240 2,255 2,155 1,134,375
06/10 2,195 15 +0.69 2,200 2,275 2,150 1,090,061
06/09 2,180 130 -5.63 2,365 2,365 2,140 1,197,913
06/08 2,310 20 +0.87 2,325 2,375 2,250 1,757,812
06/05 2,290 60 +2.69 2,230 2,320 2,200 1,658,380
06/04 2,230 20 -0.89 2,225 2,335 2,100 4,566,026
06/03 2,250 370 +19.68 1,930 2,440 1,910 15,289,086
06/01 1,720 85 +5.20 1,645 1,740 1,625 598,230
05/29 1,635 35 -2.10 1,670 1,690 1,570 403,600
05/28 1,670 25 +1.52 1,670 1,755 1,650 907,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로