일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 1,880 5 -0.27 1,885 1,920 1,840 346,486
10/13 1,885 75 -3.83 1,980 1,985 1,835 945,245
10/12 1,960 15 +0.77 1,945 2,020 1,920 1,213,476
10/08 1,945 150 +8.36 1,800 1,945 1,800 1,781,178
10/07 1,795 15 -0.83 1,780 1,830 1,780 232,270
10/06 1,810 5 +0.28 1,810 1,870 1,765 761,773
09/29 1,775 175 +10.94 1,615 1,815 1,605 1,448,467
09/28 1,600 35 +2.24 1,570 1,635 1,570 280,970
09/25 1,565 30 -1.88 1,635 1,635 1,540 501,994
09/24 1,595 35 +2.24 1,555 1,885 1,535 4,951,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로