일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 1,735 15 +0.87 1,770 1,770 1,710 286,858
02/24 1,720 30 -1.71 1,750 1,775 1,700 416,282
02/23 1,750 30 -1.69 1,785 1,785 1,725 417,896
02/22 1,780 10 -0.56 1,755 1,835 1,750 430,282
02/19 1,790 65 -3.50 1,855 1,855 1,755 1,359,170
02/18 1,855 130 +7.54 1,750 2,025 1,700 6,640,672
02/17 1,725 10 +0.58 1,700 1,730 1,670 479,176
02/16 1,715 10 -0.58 1,730 1,770 1,705 267,157
02/15 1,725 75 +4.55 1,650 1,735 1,640 472,037
02/10 1,650 0 0.00 1,650 1,675 1,630 244,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로