일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 1,710 5 +0.29 1,705 1,735 1,690 221,703
10/22 1,705 45 +2.71 1,675 1,755 1,650 446,751
10/21 1,660 0 0.00 1,675 1,720 1,645 350,917
10/20 1,660 10 +0.61 1,645 1,700 1,600 595,131
10/19 1,650 115 -6.52 1,750 1,785 1,600 865,298
10/16 1,765 15 -0.84 1,780 1,810 1,715 304,912
10/15 1,780 100 -5.32 1,870 1,900 1,715 698,953
10/14 1,880 5 -0.27 1,885 1,920 1,840 346,486
10/13 1,885 75 -3.83 1,980 1,985 1,835 945,245
10/12 1,960 15 +0.77 1,945 2,020 1,920 1,213,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로