일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 1,685 45 -2.60 1,725 1,750 1,675 421,102
09/18 1,730 10 -0.57 1,755 1,805 1,730 241,503
09/17 1,740 50 -2.79 1,795 1,810 1,740 553,313
09/16 1,790 60 -3.24 1,865 1,865 1,775 561,752
09/15 1,850 10 -0.54 1,860 1,870 1,770 1,023,455
09/14 1,860 30 -1.59 1,885 1,925 1,845 865,490
09/11 1,890 170 +9.88 1,730 1,930 1,730 3,311,176
09/10 1,720 70 -3.91 1,860 1,865 1,710 1,093,791
09/09 1,790 105 +6.23 1,660 2,175 1,625 4,987,032
09/08 1,685 25 +1.51 1,710 1,720 1,660 711,331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로