일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 14,700 50 -0.34 14,950 15,000 14,700 347,788
08/12 14,750 550 -3.59 15,400 15,550 14,400 987,841
08/11 15,300 250 -1.61 15,600 15,650 15,200 618,321
08/10 15,550 750 -4.60 16,550 16,550 15,300 1,831,123
08/07 16,300 850 +5.50 15,550 16,650 15,500 2,549,722
08/06 15,450 100 -0.64 15,850 15,900 15,400 413,169
08/05 15,550 50 -0.32 15,550 15,700 15,250 567,010
08/04 15,600 100 -0.64 16,000 16,250 15,500 640,932
08/03 15,700 0 0.00 15,900 16,050 15,550 605,596
07/31 15,700 300 +1.95 15,550 15,750 15,250 439,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로