일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 11,500 100 +0.88 11,400 11,550 11,200 206,108
05/22 11,400 450 -3.80 11,900 11,950 11,300 416,142
05/21 11,850 200 +1.72 11,800 12,150 11,550 664,436
05/20 11,650 200 +1.75 11,300 11,750 11,300 391,994
05/19 11,450 700 +6.51 11,100 11,450 10,850 783,273
05/18 10,750 50 +0.47 10,700 10,950 10,550 238,556
05/15 10,700 50 +0.47 10,750 10,800 10,550 160,821
05/14 10,650 200 -1.84 10,750 10,850 10,600 142,405
05/13 10,850 200 +1.88 10,400 10,850 10,350 156,586
05/12 10,650 200 -1.84 11,050 11,050 10,550 233,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로