일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 10,500 150 -1.41 10,650 10,800 10,450 53,322
11/20 10,650 300 -2.74 10,950 10,950 10,600 63,417
11/19 10,950 50 -0.45 11,000 11,050 10,850 29,489
11/18 11,000 50 +0.46 11,000 11,200 10,850 64,537
11/15 10,950 250 -2.23 11,100 11,300 10,900 98,313
11/13 11,350 0 0.00 11,300 11,350 11,150 30,768
11/12 11,350 150 +1.34 11,300 11,400 11,100 64,754
11/11 11,200 300 +2.75 10,850 11,250 10,850 54,110
11/08 10,900 200 -1.80 11,200 11,250 10,900 75,613
11/07 11,100 150 -1.33 11,350 11,500 10,950 86,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로