일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 8,170 20 +0.25 8,200 8,210 8,120 125,510
08/10 8,150 50 -0.61 8,200 8,240 8,130 117,084
08/07 8,200 130 -1.56 8,380 8,420 8,190 109,935
08/06 8,330 10 -0.12 8,390 8,510 8,310 72,302
08/05 8,340 60 -0.71 8,410 8,510 8,340 75,949
08/04 8,400 30 +0.36 8,400 8,470 8,380 66,096
08/03 8,370 130 -1.53 8,500 8,510 8,340 71,416
07/31 8,500 10 +0.12 8,520 8,550 8,390 74,586
07/30 8,490 20 +0.24 8,470 8,600 8,410 50,771
07/29 8,470 90 +1.07 8,370 8,550 8,320 50,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로