일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 9,960 190 -1.87 10,200 10,250 9,960 31,619
01/15 10,250 200 +1.99 9,960 10,400 9,960 41,653
01/14 10,050 220 +2.24 9,920 10,100 9,760 42,635
01/13 9,830 290 +3.04 9,650 9,850 9,610 41,984
01/10 9,540 190 -1.95 9,690 9,790 9,330 79,338
01/09 9,730 110 +1.14 9,850 9,850 9,650 23,864
01/08 9,620 370 -3.70 9,830 9,990 9,600 51,056
01/07 9,990 180 +1.83 9,990 9,990 9,590 97,995
01/06 9,810 390 -3.82 10,100 10,150 9,790 98,453
01/03 10,200 50 -0.49 10,250 10,400 10,150 50,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로