일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 36,050 1,000 -2.70 37,000 38,000 35,650 407,208
08/17 37,050 900 -2.37 38,200 38,700 36,950 469,718
08/16 37,950 2,500 +7.05 35,100 38,050 34,350 511,806
08/14 35,450 1,350 +3.96 34,450 35,750 34,200 295,745
08/13 34,100 900 -2.57 35,350 35,500 34,050 236,888
08/10 35,000 150 +0.43 34,850 35,250 34,200 148,026
08/09 34,850 150 -0.43 35,050 35,550 34,050 219,838
08/08 35,000 0 0.00 34,800 35,850 34,750 254,422
08/07 35,000 1,350 +4.01 33,900 35,150 33,150 290,852
08/06 33,650 850 -2.46 34,550 34,800 33,550 99,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로