일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 42,300 2,000 +4.96 40,350 42,300 40,350 187,836
10/15 40,300 500 -1.23 40,500 41,850 39,900 165,332
10/12 40,800 1,150 +2.90 39,400 41,450 39,350 256,131
10/11 39,650 2,500 -5.93 41,400 41,900 39,000 424,811
10/10 42,150 950 +2.31 41,350 42,200 39,600 413,449
10/08 41,200 2,000 -4.63 43,000 43,950 40,250 372,531
10/05 43,200 1,450 -3.25 44,650 45,000 42,700 275,456
10/04 44,650 0 0.00 44,750 44,750 42,550 292,510
10/02 44,650 2,050 -4.39 47,000 47,450 43,950 391,051
10/01 46,700 2,500 +5.66 44,500 46,700 44,500 443,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로