일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 68,300 3,200 -4.48 71,800 73,100 67,500 731,979
10/27 71,500 600 +0.85 70,500 73,500 70,400 668,909
10/26 70,900 4,400 +6.62 67,000 71,500 66,400 892,100
10/25 66,500 1,100 +1.68 65,600 68,000 65,000 436,817
10/22 65,400 1,800 -2.68 66,500 67,800 64,500 505,967
10/21 67,200 200 -0.30 67,500 68,900 66,000 510,039
10/20 67,400 3,100 +4.82 64,800 68,400 64,500 887,670
10/19 64,300 1,300 +2.06 63,500 65,200 61,700 474,996
10/18 63,000 0 0.00 64,600 64,900 62,300 432,368
10/15 63,000 400 +0.64 63,200 64,300 62,200 342,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로