일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 45,200 1,150 +2.61 44,400 45,750 43,900 259,254
12/10 44,050 100 +0.23 43,400 44,900 42,900 173,074
12/07 43,950 750 +1.74 43,600 44,150 42,500 192,194
12/06 43,200 1,300 -2.92 45,050 45,050 41,950 531,047
12/05 44,500 800 -1.77 44,500 45,600 44,100 234,357
12/04 45,300 1,650 +3.78 43,500 45,350 43,050 253,628
12/03 43,650 250 +0.58 44,000 44,000 42,700 170,204
11/30 43,400 400 +0.93 43,500 43,750 42,450 154,717
11/29 43,000 200 -0.46 44,000 44,000 42,100 208,332
11/28 43,200 350 +0.82 42,950 43,800 42,450 145,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로