일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 36,250 150 -0.41 36,550 36,600 35,450 509,277
06/21 36,400 2,350 +6.90 34,200 36,950 34,100 1,338,654
06/20 34,050 1,900 +5.91 32,150 34,200 31,850 655,436
06/19 32,150 850 -2.58 33,200 33,400 31,800 383,886
06/18 33,000 1,750 +5.60 32,250 33,700 32,150 1,081,167
06/15 31,250 200 +0.64 31,150 31,500 30,850 226,464
06/12 30,700 1,850 +6.41 28,700 30,700 28,700 470,734
06/11 28,850 600 +2.12 28,300 28,950 28,300 99,810
06/08 28,250 50 -0.18 28,200 28,400 27,800 82,200
06/07 28,300 100 -0.35 28,400 28,800 28,300 65,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로