일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,450 35 +2.47 1,470 1,470 1,405 198,092
04/02 1,415 35 +2.54 1,370 1,415 1,330 262,900
04/01 1,380 35 +2.60 1,350 1,460 1,295 593,326
03/31 1,345 90 +7.17 1,295 1,415 1,275 586,853
03/30 1,255 5 -0.40 1,215 1,280 1,175 235,931
03/27 1,260 0 0.00 1,330 1,340 1,215 435,242
03/26 1,260 20 +1.61 1,290 1,320 1,190 554,752
03/25 1,240 80 +6.90 1,200 1,270 1,175 732,479
03/24 1,160 45 +4.04 1,130 1,180 1,120 537,060
03/23 1,115 45 -3.88 1,095 1,135 1,005 501,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로