일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 101,975 5 +0.00 101,980 101,980 101,965 304,026
05/22 101,970 5 +0.00 101,965 101,975 101,955 842,527
05/21 101,965 5 +0.00 101,985 101,985 101,950 55,649
05/20 101,960 5 +0.00 101,955 101,965 101,945 386
05/19 101,955 0 0.00 101,950 101,960 101,950 135
05/18 101,955 15 +0.01 101,965 101,970 101,935 332,258
05/15 101,940 5 +0.00 101,950 101,950 101,930 382,151
05/14 101,935 5 +0.00 101,935 101,935 101,925 184,118
05/13 101,930 30 +0.03 101,930 101,930 101,930 17
05/12 101,900 10 -0.01 101,895 101,905 101,895 1,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로