일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 101,335 20 -0.02 101,320 101,350 101,300 5,668
03/23 101,355 20 -0.02 101,360 101,400 101,350 14,674
03/22 101,375 20 +0.02 101,350 101,380 101,350 31,548
03/19 101,355 30 +0.03 101,345 101,385 101,325 17,047
03/18 101,325 35 +0.03 101,280 101,325 101,280 18,812
03/17 101,290 90 +0.09 101,220 101,340 101,220 14,757
03/16 101,200 80 +0.08 101,150 101,200 101,150 7,717
03/15 101,120 970 +0.97 101,120 101,160 101,120 8,673
03/12 100,150 900 -0.89 101,075 101,155 100,150 7,483
02/26 100,700 30 +0.03 100,670 100,715 100,665 5,163
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로