일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 101,755 5 -0.00 101,760 101,770 101,750 407,866
04/21 101,760 0 0.00 101,765 101,765 101,745 30,536
04/20 101,760 15 +0.01 101,750 101,760 101,745 298,614
04/17 101,745 15 -0.01 101,760 101,760 101,735 131,478
04/16 101,760 30 +0.03 101,780 101,780 101,755 26,995
04/14 101,730 25 -0.02 101,755 101,760 101,730 53,401
04/13 101,755 10 -0.01 101,770 101,770 101,755 93,469
04/10 101,765 20 -0.02 101,775 101,775 101,745 56,664
04/09 101,785 50 +0.05 101,765 101,785 101,740 213,658
04/08 101,735 15 +0.01 101,735 101,755 101,725 108,336
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로