일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 102,210 5 +0.00 102,210 102,225 102,210 69,814
09/16 102,205 15 +0.01 102,170 102,215 102,170 204,651
09/15 102,190 0 0.00 102,185 102,210 102,185 55,498
09/14 102,190 5 +0.00 102,180 102,220 102,180 79,553
09/11 102,185 5 +0.00 102,205 102,205 102,180 222,280
09/10 102,180 20 +0.02 102,170 102,185 102,170 374,136
09/09 102,160 5 +0.00 102,155 102,170 102,150 77,627
09/08 102,155 5 +0.00 102,150 102,160 102,145 100,384
09/07 102,150 0 0.00 102,125 102,170 102,125 1,727
09/04 102,150 20 -0.02 102,130 102,165 102,130 107,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로