일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 101,655 40 +0.04 101,645 101,660 101,645 28,698
04/02 101,615 30 +0.03 101,595 101,630 101,595 92,261
04/01 101,585 5 +0.00 101,585 101,620 101,585 44,190
03/31 101,580 30 +0.03 101,560 101,580 101,550 79,906
03/30 101,550 20 -0.02 101,550 101,575 101,550 11,387
03/27 101,570 10 -0.01 101,590 101,590 101,570 46,579
03/26 101,580 15 +0.01 101,565 101,605 101,565 148,234
03/25 101,565 20 -0.02 101,555 101,615 101,555 38,470
03/24 101,585 5 +0.00 101,590 101,600 101,580 56,807
03/23 101,580 5 -0.00 101,600 101,600 101,580 46,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로