일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 19,260 65 +0.34 19,195 19,280 19,130 8,260
12/10 19,195 115 +0.60 19,070 19,210 19,060 8,522
12/09 19,080 95 +0.50 19,090 19,115 19,040 7,867
12/06 18,985 240 +1.28 18,855 19,000 18,855 6,227
12/05 18,745 55 -0.29 18,875 18,930 18,690 3,776
12/04 18,800 140 -0.74 18,760 18,815 18,665 6,496
12/03 18,940 80 -0.42 18,860 18,945 18,790 101
12/02 19,020 10 +0.05 19,090 19,155 19,010 49,656
11/28 19,305 145 -0.75 19,325 19,375 19,290 2,099
11/27 19,450 95 +0.49 19,470 19,475 19,340 15,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로