일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 17,005 580 +3.53 16,560 17,010 16,505 58,048
04/03 16,425 20 -0.12 16,445 16,555 16,230 279,593
04/02 16,445 380 +2.37 16,125 16,445 15,815 798,727
04/01 16,065 785 -4.66 16,690 16,840 16,065 655,553
03/31 16,850 310 +1.87 16,710 16,850 16,490 18,567
03/30 16,540 90 -0.54 16,185 16,655 16,055 4,016
03/27 16,630 330 +2.02 16,970 16,995 16,110 9,784
03/26 16,300 295 -1.78 16,635 16,855 16,280 13,845
03/25 16,595 920 +5.87 16,585 16,605 16,050 22,852
03/24 15,675 1,260 +8.74 14,790 15,700 14,710 74,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로