일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,205 20 +1.69 1,185 1,275 1,160 469,228
07/02 1,185 35 +3.04 1,150 1,195 1,150 79,220
07/01 1,150 10 -0.86 1,170 1,170 1,130 50,938
06/30 1,160 15 +1.31 1,135 1,160 1,130 81,978
06/29 1,145 20 +1.78 1,120 1,145 1,090 103,669
06/26 1,125 45 -3.85 1,170 1,170 1,075 233,917
06/25 1,170 5 -0.43 1,200 1,205 1,145 118,224
06/24 1,175 5 +0.43 1,170 1,225 1,170 73,698
06/23 1,170 25 -2.09 1,195 1,240 1,165 134,059
06/22 1,195 45 -3.63 1,240 1,240 1,160 129,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로