일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,180 75 -5.98 1,205 1,240 1,165 110,860
02/27 1,255 20 -1.57 1,270 1,270 1,225 47,209
02/26 1,275 15 +1.19 1,260 1,280 1,230 38,004
02/25 1,260 15 +1.20 1,205 1,305 1,205 91,071
02/24 1,245 30 -2.35 1,220 1,245 1,200 55,398
02/21 1,275 10 -0.78 1,295 1,300 1,245 48,664
02/20 1,285 60 -4.46 1,330 1,360 1,280 45,071
02/19 1,345 5 +0.37 1,340 1,350 1,305 66,179
02/18 1,340 40 -2.90 1,380 1,380 1,340 61,247
02/17 1,380 15 +1.10 1,335 1,400 1,330 91,936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로