1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/28 | 1,180 | ▼75 | -5.98 | 1,205 | 1,240 | 1,165 | 110,860 |
| 02/27 | 1,255 | ▼20 | -1.57 | 1,270 | 1,270 | 1,225 | 47,209 |
| 02/26 | 1,275 | ▲15 | +1.19 | 1,260 | 1,280 | 1,230 | 38,004 |
| 02/25 | 1,260 | ▲15 | +1.20 | 1,205 | 1,305 | 1,205 | 91,071 |
| 02/24 | 1,245 | ▼30 | -2.35 | 1,220 | 1,245 | 1,200 | 55,398 |
| 02/21 | 1,275 | ▼10 | -0.78 | 1,295 | 1,300 | 1,245 | 48,664 |
| 02/20 | 1,285 | ▼60 | -4.46 | 1,330 | 1,360 | 1,280 | 45,071 |
| 02/19 | 1,345 | ▲5 | +0.37 | 1,340 | 1,350 | 1,305 | 66,179 |
| 02/18 | 1,340 | ▼40 | -2.90 | 1,380 | 1,380 | 1,340 | 61,247 |
| 02/17 | 1,380 | ▲15 | +1.10 | 1,335 | 1,400 | 1,330 | 91,936 |