일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 5,950 320 -5.10 6,270 6,360 5,920 322,896
04/08 6,270 20 +0.32 6,400 6,500 5,940 558,720
04/07 6,250 800 +14.68 5,550 6,500 5,410 1,088,940
04/06 5,450 460 -7.78 5,910 6,020 5,000 1,867,591
04/05 5,910 810 -12.05 6,580 6,580 5,800 916,705
04/02 6,720 180 -2.61 6,900 6,970 6,350 551,628
04/01 6,900 80 -1.15 7,080 7,190 6,800 480,694
03/31 6,980 20 -0.29 6,990 7,020 6,730 337,308
03/30 7,000 20 +0.29 6,980 7,000 6,690 404,459
03/29 6,980 60 +0.87 6,930 7,140 6,580 507,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로