| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/03 |
1,205 |
▲20 |
+1.69 |
1,185 |
1,275 |
1,160 |
469,228 |
| 07/02 |
1,185 |
▲35 |
+3.04 |
1,150 |
1,195 |
1,150 |
79,220 |
| 07/01 |
1,150 |
▼10 |
-0.86 |
1,170 |
1,170 |
1,130 |
50,938 |
| 06/30 |
1,160 |
▲15 |
+1.31 |
1,135 |
1,160 |
1,130 |
81,978 |
| 06/29 |
1,145 |
▲20 |
+1.78 |
1,120 |
1,145 |
1,090 |
103,669 |
| 06/26 |
1,125 |
▼45 |
-3.85 |
1,170 |
1,170 |
1,075 |
233,917 |
| 06/25 |
1,170 |
▼5 |
-0.43 |
1,200 |
1,205 |
1,145 |
118,224 |
| 06/24 |
1,175 |
▲5 |
+0.43 |
1,170 |
1,225 |
1,170 |
73,698 |
| 06/23 |
1,170 |
▼25 |
-2.09 |
1,195 |
1,240 |
1,165 |
134,059 |
| 06/22 |
1,195 |
▼45 |
-3.63 |
1,240 |
1,240 |
1,160 |
129,307 |
1
2
3
4
5
6
7
8
9
10
