| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/09 |
5,950 |
▼320 |
-5.10 |
6,270 |
6,360 |
5,920 |
322,896 |
| 04/08 |
6,270 |
▲20 |
+0.32 |
6,400 |
6,500 |
5,940 |
558,720 |
| 04/07 |
6,250 |
▲800 |
+14.68 |
5,550 |
6,500 |
5,410 |
1,088,940 |
| 04/06 |
5,450 |
▼460 |
-7.78 |
5,910 |
6,020 |
5,000 |
1,867,591 |
| 04/05 |
5,910 |
▼810 |
-12.05 |
6,580 |
6,580 |
5,800 |
916,705 |
| 04/02 |
6,720 |
▼180 |
-2.61 |
6,900 |
6,970 |
6,350 |
551,628 |
| 04/01 |
6,900 |
▼80 |
-1.15 |
7,080 |
7,190 |
6,800 |
480,694 |
| 03/31 |
6,980 |
▼20 |
-0.29 |
6,990 |
7,020 |
6,730 |
337,308 |
| 03/30 |
7,000 |
▲20 |
+0.29 |
6,980 |
7,000 |
6,690 |
404,459 |
| 03/29 |
6,980 |
▲60 |
+0.87 |
6,930 |
7,140 |
6,580 |
507,739 |
1
2
3
4
5
6
7
8
9
10
