일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 4,565 10 -0.22 4,720 4,830 4,350 674,319
03/26 4,575 45 +0.99 4,535 4,830 4,430 560,278
03/25 4,530 100 +2.26 4,600 4,900 4,390 590,138
03/24 4,430 215 +5.10 4,500 4,775 4,355 766,935
03/23 4,215 110 -2.54 3,975 4,570 3,855 969,052
03/20 4,325 995 +29.88 3,530 4,325 3,500 1,956,902
03/19 3,330 840 -20.14 4,275 4,335 3,305 1,277,701
03/18 4,170 520 -11.09 4,665 4,780 4,170 408,024
03/17 4,690 40 +0.86 4,055 4,800 4,055 585,451
03/16 4,650 400 -7.92 5,080 5,250 4,630 446,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로