일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 5,210 20 +0.39 5,190 5,220 5,020 163,912
07/03 5,190 130 +2.57 5,070 5,210 4,960 79,369
07/02 5,060 40 -0.78 5,060 5,200 5,000 58,705
07/01 5,100 30 -0.58 5,120 5,190 5,080 58,748
06/30 5,130 60 +1.18 5,140 5,180 5,010 109,871
06/29 5,070 30 +0.60 5,040 5,100 4,865 135,091
06/26 5,040 10 +0.20 5,120 5,220 4,960 95,617
06/25 5,030 130 -2.52 5,090 5,110 4,990 132,469
06/24 5,160 190 +3.82 5,050 5,230 4,995 193,051
06/23 4,970 270 -5.15 5,250 5,360 4,930 250,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로