일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 3,625 15 -0.41 3,635 3,640 3,570 18,100
12/12 3,640 10 -0.27 3,670 3,675 3,555 20,896
12/11 3,650 20 +0.55 3,600 3,655 3,565 24,066
12/10 3,630 0 0.00 3,650 3,675 3,600 8,700
12/09 3,630 40 -1.09 3,690 3,690 3,610 13,618
12/06 3,670 20 +0.55 3,660 3,675 3,605 24,453
12/05 3,650 40 -1.08 3,715 3,715 3,585 41,806
12/04 3,690 35 -0.94 3,700 3,745 3,660 11,069
12/03 3,725 15 +0.40 3,735 3,735 3,665 20,688
12/02 3,710 60 +1.64 3,650 3,750 3,615 29,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로