일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 16,000 700 +4.58 15,850 16,100 15,200 581,125
02/20 15,300 200 +1.32 15,150 16,050 15,000 614,169
02/19 15,100 150 +1.00 14,950 15,350 14,900 108,388
02/18 14,950 150 -0.99 15,200 15,200 14,800 75,577
02/17 15,100 200 +1.34 14,900 15,350 14,850 77,100
02/14 14,900 250 -1.65 15,050 15,200 14,850 98,568
02/13 15,150 100 +0.66 15,050 15,350 15,000 117,969
02/12 15,050 100 -0.66 15,100 15,300 14,900 110,957
02/11 15,150 400 +2.71 14,800 15,350 14,550 279,580
02/10 14,750 50 +0.34 14,650 15,100 14,650 106,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로